Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:55:44608 451,00588 650,00568 700,00528 745,0028 895,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:55:42608 451,00588 650,00568 700,00528 745,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:55:42128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:55:42128 450,00108 451,0088 650,0068 700,0028 895,008 940,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:54:59608 451,00588 650,00568 700,00528 730,0028 895,008 940,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:54:56608 451,00588 650,00568 700,00528 730,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:54:56128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:54:56128 450,00108 451,0088 650,0068 700,0028 895,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:53:27608 451,00588 650,00568 700,00528 735,0028 895,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:53:25608 451,00588 650,00568 700,00528 735,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:53:25128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:53:25128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:53:24128 450,00108 451,0088 650,0068 700,0028 895,008 936,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:59608 451,00588 650,00568 700,00528 726,0028 895,008 936,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:58608 451,00588 650,00568 700,00528 726,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:56128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:56128 450,00108 451,0088 650,0068 700,0028 895,008 932,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:12608 451,00588 650,00568 700,00528 722,0028 895,008 932,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:12608 451,00588 650,00568 700,00528 722,0028 895,008 932,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:10608 451,00588 650,00568 700,00528 722,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:09128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:09128 450,00108 451,0088 650,0068 700,0028 895,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:49:45608 451,00588 650,00568 700,00528 725,0028 895,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:49:45608 451,00588 650,00568 700,00528 725,0028 895,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:49:43608 451,00588 650,00568 700,00528 725,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:49:42128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:49:41128 450,00108 451,0088 650,0068 700,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:48:57608 451,00588 650,00568 700,00528 731,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:48:57608 451,00588 650,00568 700,00528 731,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:48:55608 451,00588 650,00568 700,00528 731,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:48:54128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:48:54128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:48:54128 450,00108 451,0088 650,0068 700,0028 895,008 951,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:47:45608 451,00588 650,00568 700,00528 741,0028 895,008 951,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:47:29608 450,00588 451,00568 650,00548 700,00508 741,008 951,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:47:26608 450,00588 451,00568 650,00548 700,00508 741,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:47:26608 450,00588 451,00568 650,00548 700,00508 741,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:47:25128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:47:25128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:47:25128 300,00108 450,0088 451,0068 650,0048 700,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:46:42608 450,00588 451,00568 650,00548 700,00508 745,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:46:40608 450,00588 451,00568 650,00548 700,00508 745,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:46:39128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:46:38128 300,00108 450,0088 451,0068 650,0048 700,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:45:57608 450,00588 451,00568 650,00548 700,00508 734,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:45:54608 450,00588 451,00568 650,00548 700,00508 734,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:45:53128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:45:53128 300,00108 450,0088 451,0068 650,0048 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:45:53128 300,00108 450,0088 451,0068 650,0048 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:45:13608 450,00588 451,00568 650,00548 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101